Energy Futures

SYMBOL PRICE CHANGE %CHANGE VOLUME
*OIL72.5-0.11-0.1564,775
*BRENT75.39-0.07-0.0972,536
*NAT GAS5.348-0.112-2.0519,670
*RBOB GAS2.209+0.002+0.12,062

METAL FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*GOLD1,779.9-14.9-0.8363,656
*SILVER23.53-0.271-1.1415,486
*PLATINUM929.9-0.6-0.064,331
*COPPER4.32-0.087-1.9718,691
*PALLADIUM2,038.5+46.9+2.35571

AGRICULTURE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*WHEAT709-3.25-0.465,123
*SOYBEAN1,297.75+3.25+0.2511,829
*CORN534.75+1.25+0.2314,093
*SUGAR19.62+0.1+0.5110,439
*COFFEE185.55-1.8-0.962,654
*COTTON93.15-0.22-0.241,609
*ROUGH RICE13.77-0.02-0.1528
*COCOA2,653-10-0.38995

CURRENCY FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*USD IDX FUT92.765+0.231+0.256,371
*EUR/USD FUT1.177-0.005-0.38238
*USD/JPY FUT0.009UNCHUNCH0
*GBP/USD FUT1.383-0.001-0.046

LIVESTOCK FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*LV CATTLE129.45UNCHUNCH0
*LEAN HOGS72.25UNCHUNCH0
*FD CATTLE157.575UNCHUNCH0

INDEX FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*DOW FUT34,671-30-0.0921,358
*S&P FUT4,466-6-0.13124,738
*NAS FUT15,463.75-32.75-0.2145,161
*S&P MID MINI2,690.2-6.3-0.23179

INTEREST RATE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*US 30YR FUT163.813-0.031-0.0252,989
*US 10YR FUT133.375-0.016-0.01254,114
*US 5 YR FUT123.602-0.008-0.01102,821
*US 2Y FUT110.156-0.004UNCH31,779
*Euro$ 3M99.873-0.003UNCH3,467