Energy Futures

SYMBOL PRICE CHANGE %CHANGE VOLUME
*OIL72.72+0.11+0.1524,203
*BRENT75.59+0.13+0.1714,469
*NAT GAS5.45-0.01-0.183,834
*RBOB GAS2.212+0.005+0.23831

METAL FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*GOLD1,791.5-3.3-0.1816,712
*SILVER23.875+0.074+0.315,140
*PLATINUM938.5+8+0.862,219
*COPPER4.366-0.041-0.936,815
*PALLADIUM2,011.5+19.9+1201

AGRICULTURE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*WHEAT712.75+0.5+0.071,246
*SOYBEAN1,293.75-0.75-0.067,310
*CORN535.25+1.75+0.338,770
*SUGAR19.52UNCHUNCH0
*COFFEE187.35UNCHUNCH0
*COTTON93.55+0.18+0.19905
*ROUGH RICE13.77-0.02-0.1528
*COCOA2,663UNCHUNCH0

CURRENCY FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*USD IDX FUT92.505-0.029-0.03936
*EUR/USD FUT1.182+0+0.025
*USD/JPY FUT0.009UNCHUNCH0
*GBP/USD FUT1.384+0+0.032

LIVESTOCK FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*LV CATTLE129.45UNCHUNCH0
*LEAN HOGS72.25UNCHUNCH0
*FD CATTLE157.575UNCHUNCH0

INDEX FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*DOW FUT34,670-31-0.098,520
*S&P FUT4,468-4-0.0949,822
*NAS FUT15,481.5-15-0.120,676
*S&P MID MINI2,690-6.5-0.2454

INTEREST RATE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*US 30YR FUT164+0.156+0.113,727
*US 10YR FUT133.422+0.031+0.0268,111
*US 5 YR FUT123.617+0.008+0.0126,961
*US 2Y FUT110.16UNCHUNCH5,488
*Euro$ 3M99.875UNCHUNCH84