Energy Futures

SYMBOL PRICE CHANGE %CHANGE VOLUME
*OIL72.52-0.09-0.122,133
*BRENT75.35-0.11-0.15416
*NAT GAS5.382-0.078-1.43855
*RBOB GAS2.206-0.001-0.04315

METAL FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*GOLD1,796+1.2+0.074,231
*SILVER23.91+0.109+0.46776
*PLATINUM946.3+15.8+1.7704
*COPPER4.4-0.007-0.15728
*PALLADIUM2,019.5+27.9+1.428

AGRICULTURE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*WHEAT713+0.75+0.11439
*SOYBEAN1,297.5+3+0.232,146
*CORN534.25+0.75+0.142,815
*SUGAR19.52UNCHUNCH0
*COFFEE187.35UNCHUNCH0
*COTTON93.37UNCHUNCH0
*ROUGH RICE13.79UNCHUNCH11
*COCOA2,663UNCHUNCH0

CURRENCY FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*USD IDX FUT92.45-0.084-0.09190
*EUR/USD FUT1.182UNCHUNCH0
*USD/JPY FUT0.009UNCHUNCH0
*GBP/USD FUT1.383UNCHUNCH0

LIVESTOCK FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*LV CATTLE129.45UNCHUNCH0
*LEAN HOGS72.25UNCHUNCH0
*FD CATTLE157.575UNCHUNCH0

INDEX FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*DOW FUT34,713+12+0.032,133
*S&P FUT4,474.25+2.25+0.0511,001
*NAS FUT15,498.25+1.75+0.013,995
*S&P MID MINI2,695-1.5-0.0619

INTEREST RATE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*US 30YR FUT163.875+0.031+0.023,651
*US 10YR FUT133.391UNCHUNCH22,860
*US 5 YR FUT123.609UNCHUNCH8,897
*US 2Y FUT110.16UNCHUNCH1,124
*Euro$ 3M99.875UNCHUNCH0