Energy Futures

SYMBOL PRICE CHANGE %CHANGE VOLUME
*OIL72.67+2.21+3.14374,781
*BRENT75.48+1.88+2.55282,270
*NAT GAS5.458+0.198+3.76259,016
*RBOB GAS2.206+0.034+1.5557,235

METAL FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*GOLD1,794.4-12.7-0.7132,458
*SILVER23.805-0.08-0.3331,273
*PLATINUM926.5-12.2-1.316,963
*COPPER4.405+0.084+1.9352,513
*PALLADIUM1,989.5+13.9+0.72,235

AGRICULTURE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*WHEAT711.75+11+1.5748,981
*SOYBEAN1,295.5+13+1.0182,489
*CORN534.5+14.25+2.74141,796
*SUGAR19.58+0.62+3.2767,765
*COFFEE186.85+1.4+0.7512,483
*COTTON93.37-0.29-0.318,352
*ROUGH RICE13.795+0.16+1.17734
*COCOA2,664+8+0.316,121

CURRENCY FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*USD IDX FUT92.525-0.089-0.117,021
*EUR/USD FUT1.181-0-0.02142
*USD/JPY FUT0.009UNCHUNCH0
*GBP/USD FUT1.383+0.002+0.13141

LIVESTOCK FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*LV CATTLE129.375-0.275-0.2119,318
*LEAN HOGS72.1-0.075-0.121,930
*FD CATTLE157.575-2.15-1.356,113

INDEX FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*DOW FUT34,703+239+0.69164,337
*S&P FUT4,469.5+34.75+0.781,310,718
*NAS FUT15,478+98.25+0.64433,257
*S&P MID MINI2,691.9+25.7+0.9610,824

INTEREST RATE FUTURES

SYMBOL PRICE CHANGE %CHANGE VOLUME
*US 30YR FUT163.844-0.469-0.29313,720
*US 10YR FUT133.375-0.234-0.181,190,361
*US 5 YR FUT123.609-0.102-0.08724,595
*US 2Y FUT110.16-0.012-0.01215,153
*Euro$ 3M99.875-0.005-0.0159,234