Futures & Commodities
Energy Futures
METAL FUTURES
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| *GOLD | 1,847.3 | +11.9 | +0.648 | 66,101 |
| *SILVER | 24.945 | +0.308 | +1.25 | 29,780 |
| *PLATINUM | 1,053.5 | -17.8 | -1.66 | 3,912 |
| *COPPER | 3.615 | -0.059 | -1.61 | 25,512 |
| *PALLADIUM | 2,374.5 | +9.5 | +0.4 | 143 |
AGRICULTURE FUTURES
CURRENCY FUTURES
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| *USD IDX FUT | 90.29 | +0.222 | +0.25 | 6,937 |
| *EUR/USD FUT | 1.219 | -0.003 | -0.2 | 99 |
| *USD/JPY FUT | 0.01 | UNCH | -0.24 | 8 |
| *GBP/USD FUT | 1.352 | -0.005 | -0.38 | 13,083 |
LIVESTOCK FUTURES
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| *LV CATTLE | 114.475 | UNCH | UNCH | 0 |
| *LEAN HOGS | 68.7 | UNCH | UNCH | 0 |
| *FD CATTLE | 136.825 | UNCH | UNCH | 0 |
INDEX FUTURES
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| *DOW FUT | 30,823 | -170 | -0.55 | 19,337 |
| *S&P FUT | 3,796.75 | -20.75 | -0.54 | 94,884 |
| *NAS FUT | 13,055.25 | -42 | -0.32 | 35,673 |
| *S&P MID MINI | 2,385.5 | -27.7 | -1.15 | 110 |
INTEREST RATE FUTURES
| SYMBOL | PRICE | CHANGE | %CHANGE | VOLUME |
|---|---|---|---|---|
| *US 30YR FUT | 168.813 | +0.063 | +0.04 | 21,931 |
| *US 10YR FUT | 136.688 | +0.031 | +0.02 | 121,201 |
| *US 5 YR FUT | 125.625 | +0.031 | +0.02 | 45,092 |
| *US 2Y FUT | 110.457 | +0.012 | +0.01 | 16,380 |
| *Euro$ 3M | 99.798 | UNCH | UNCH | 0 |
