Skip Navigation

Futures & Commodities

Energy Futures

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*OIL	52.65	-0.26	-0.49	133,545
*BRENT	55.61	-0.45	-0.8	156,755
*NAT GAS	2.75	+0.023	+0.84	56,440
*RBOB GAS	1.531	-0.018	-1.14	15,974

METAL FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*GOLD	1,846.5	-8.4	-0.453	148,084
*SILVER	25.64	+0.068	+0.27	44,080
*PLATINUM	1,116.5	+5.8	+0.52	5,263
*COPPER	3.655	+0.038	+1.04	36,470
*PALLADIUM	2,386.5	-10.6	-0.44	398

AGRICULTURE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*WHEAT	659.25	-1.25	-0.19	17,284
*SOYBEAN	1,406.25	UNCH	UNCH	36,806
*CORN	525.5	+1	+0.19	59,136
*SUGAR	16.18	+0.34	+2.15	20,346
*COFFEE	124.5	-0.75	-0.6	7,441
*COTTON	81.12	+0.2	+0.25	5,114
*ROUGH RICE	13.155	+0.035	+0.27	160
*COCOA	2,480	-19	-0.76	8,593

CURRENCY FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*USD IDX FUT	90.5	+0.166	+0.18	8,979
*EUR/USD FUT	1.212	-0.003	-0.27	367
*USD/JPY FUT	0.01	UNCH	-0.23	55
*GBP/USD FUT	1.366	+0.002	+0.15	38,030

LIVESTOCK FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*LV CATTLE	116.95	-0.525	-0.45	2,089
*LEAN HOGS	72.375	-0.575	-0.79	2,386
*FD CATTLE	134.15	-0.175	-0.13	386

INDEX FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*DOW FUT	31,092	+133	+0.43	48,221
*S&P FUT	3,810.25	+6.5	+0.17	246,266
*NAS FUT	12,983.75	+11.5	+0.09	114,643
*S&P MID MINI	2,446	+23.6	+0.97	1,745

INTEREST RATE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*US 30YR FUT	168.875	-0.5	-0.3	156,224
*US 10YR FUT	136.672	-0.094	-0.07	628,691
*US 5 YR FUT	125.602	-0.016	-0.01	302,037
*US 2Y FUT	110.43	+0.004	UNCH	79,231
*Euro$ 3M	99.783	+0.005	+0.01	20,639