Skip Navigation

Futures & Commodities

Energy Futures

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*OIL	52.73	+1.9	+3.74	465,126
*BRENT	55.99	UNCH	UNCH	0
*NAT GAS	2.7	-0.029	-1.06	140,239
*RBOB GAS	1.548	+0.065	+4.4	64,243

METAL FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*GOLD	1,849.9	-63.7	-3.329	423,099
*SILVER	25.5	-1.761	-6.46	180,174
*PLATINUM	1,075.1	-49.5	-4.4	19,914
*COPPER	3.694	-0.003	-0.07	100,328
*PALLADIUM	2,378	-53.6	-2.2	2,047

AGRICULTURE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*WHEAT	638	-4.25	-0.66	51,084
*SOYBEAN	1,376.75	+21.5	+1.59	132,108
*CORN	497	+3	+0.61	147,629
*SUGAR	15.54	-0.06	-0.38	40,698
*COFFEE	123	+1.9	+1.57	23,340
*COTTON	79.82	+0.06	+0.08	11,960
*ROUGH RICE	12.695	-0.005	-0.04	161
*COCOA	2,504	-43	-1.69	13,964

CURRENCY FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*USD IDX FUT	90.045	+0.254	+0.28	38,410
*EUR/USD FUT	1.222	-0.005	-0.4	752
*USD/JPY FUT	0.01	UNCH	-0.11	42
*GBP/USD FUT	1.358	+0	+0.03	88,869

LIVESTOCK FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*LV CATTLE	114.5	-0.475	-0.41	24,886
*LEAN HOGS	68.825	-0.3	-0.43	20,554
*FD CATTLE	137.2	-0.375	-0.27	3,882

INDEX FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*DOW FUT	31,021	+79	+0.26	189,794
*S&P FUT	3,822	+26.5	+0.7	1,546,758
*NAS FUT	13,123.25	+195.25	+1.51	503,019
*S&P MID MINI	2,411.7	-6.2	-0.26	11,969

INTEREST RATE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*US 30YR FUT	168.5	-0.719	-0.42	509,648
*US 10YR FUT	136.578	-0.375	-0.27	2,260,248
*US 5 YR FUT	125.57	-0.141	-0.11	1,148,538
*US 2Y FUT	110.449	+0.004	UNCH	288,668
*Euro$ 3M	99.798	-0.003	UNCH	37,906

We and our partners use cookies on this site to improve our service, perform analytics, personalise advertising, measure advertising performance, and remember website preferences. By using the site, you consent to these cookies. For more information on cookies including how to manage your consent visit our cookie policy.