Skip Navigation

Mortgage refinance demand spikes 20% as borrowers fear missing out on record-low rates

Futures & Commodities

Energy Futures

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*OIL	53.41	+0.2	+0.38	81,496
*BRENT	56.69	+0.11	+0.19	92,354
*NAT GAS	2.779	+0.026	+0.94	24,202
*RBOB GAS	1.564	+0.011	+0.72	4,271

METAL FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*GOLD	1,853.6	+9.4	+0.51	62,745
*SILVER	25.445	+0.01	+0.04	18,942
*PLATINUM	1,079.9	+12.1	+1.13	2,795
*COPPER	3.614	+0.008	+0.22	21,379
*PALLADIUM	2,407.5	+31.3	+1.32	287

AGRICULTURE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*WHEAT	672.25	+7.25	+1.09	18,431
*SOYBEAN	1,421.25	+3	+0.21	36,661
*CORN	535	+17.75	+3.43	97,550
*SUGAR	15.63	+0.17	+1.1	7,375
*COFFEE	122.85	+1.45	+1.19	2,499
*COTTON	81.74	+0.04	+0.05	2,983
*ROUGH RICE	12.92	+0.075	+0.58	40
*COCOA	2,524	+26	+1.04	3,504

CURRENCY FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*USD IDX FUT	90.265	+0.201	+0.22	9,818
*EUR/USD FUT	1.218	-0.003	-0.2	115
*USD/JPY FUT	0.01	UNCH	-0.15	9
*GBP/USD FUT	1.368	+0.001	+0.08	37,916

LIVESTOCK FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*LV CATTLE	117.65	UNCH	UNCH	0
*LEAN HOGS	73.525	UNCH	UNCH	0
*FD CATTLE	133.975	UNCH	UNCH	0

INDEX FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*DOW FUT	30,953	-21	-0.07	28,438
*S&P FUT	3,789.5	-5	-0.13	115,471
*NAS FUT	12,879.75	-10.5	-0.08	49,756
*S&P MID MINI	2,441	-5.6	-0.23	213

INTEREST RATE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*US 30YR FUT	168.375	+0.188	+0.11	89,479
*US 10YR FUT	136.422	+0.031	+0.02	445,040
*US 5 YR FUT	125.477	-0.008	-0.01	244,935
*US 2Y FUT	110.422	-0.004	UNCH	48,400
*Euro$ 3M	99.78	-0.005	-0.01	13,704