Skip Navigation

Futures & Commodities

Energy Futures

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*OIL	52.96	+0.71	+1.36	66,667
*BRENT	56.33	+0.67	+1.2	51,615
*NAT GAS	2.821	+0.074	+2.69	24,984
*RBOB GAS	1.538	+0.017	+1.1	2,279

METAL FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*GOLD	1,858.8	+8	+0.432	48,486
*SILVER	25.52	+0.236	+0.93	16,765
*PLATINUM	1,071.6	+27	+2.58	3,858
*COPPER	3.635	+0.071	+1.98	26,313
*PALLADIUM	2,384	+5.2	+0.22	115

AGRICULTURE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*WHEAT	644	+9.25	+1.46	4,757
*SOYBEAN	1,380.5	+8	+0.58	17,987
*CORN	494.25	+2	+0.41	16,956
*SUGAR	15.83	+0.16	+1.02	5,900
*COFFEE	121.25	-0.2	-0.16	409
*COTTON	80.5	+0.07	+0.09	2,822
*ROUGH RICE	12.58	UNCH	UNCH	7
*COCOA	2,480	UNCH	UNCH	0

CURRENCY FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*USD IDX FUT	90.34	-0.102	-0.11	6,024
*EUR/USD FUT	1.218	+0.002	+0.12	36
*USD/JPY FUT	0.01	UNCH	-0.13	7
*GBP/USD FUT	1.36	+0.006	+0.47	23,920

LIVESTOCK FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*LV CATTLE	118.35	UNCH	UNCH	0
*LEAN HOGS	72.95	UNCH	UNCH	0
*FD CATTLE	136.9	UNCH	UNCH	0

INDEX FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*DOW FUT	30,987	+85	+0.28	18,169
*S&P FUT	3,803.75	+11.75	+0.31	90,193
*NAS FUT	12,945	+48	+0.37	43,276
*S&P MID MINI	2,428.1	+10.4	+0.43	183

INTEREST RATE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*US 30YR FUT	167.938	-0.406	-0.24	41,533
*US 10YR FUT	136.234	-0.188	-0.14	228,647
*US 5 YR FUT	125.43	-0.086	-0.07	111,741
*US 2Y FUT	110.422	-0.012	-0.01	35,465
*Euro$ 3M	99.795	+0.003	UNCH	6,497