Skip Navigation

Futures & Commodities

Energy Futures

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*OIL	50.94	+0.11	+0.22	1,688
*BRENT	54.52	+0.22	+0.41	253,574
*NAT GAS	2.685	-0.044	-1.61	332
*RBOB GAS	1.485	+0.003	+0.17	8

METAL FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*GOLD	1,917.1	+3.5	+0.183	969
*SILVER	27.255	-0.006	-0.02	329
*PLATINUM	1,126.9	+2.3	+0.2	102
*COPPER	3.704	+0.008	+0.22	223
*PALLADIUM	2,439	+7.4	+0.3	3

AGRICULTURE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*WHEAT	642.25	UNCH	UNCH	0
*SOYBEAN	1,355.25	UNCH	UNCH	0
*CORN	494	UNCH	UNCH	0
*SUGAR	15.66	-0.59	-3.63	60,757
*COFFEE	119.6	-1.3	-1.08	17,442
*COTTON	79.73	-0.33	-0.41	14,550
*ROUGH RICE	12.7	UNCH	UNCH	0
*COCOA	2,533	+47	+1.89	21,473

CURRENCY FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*USD IDX FUT	89.79	+0.288	+0.32	23,326
*EUR/USD FUT	1.227	+0	+0.02	3
*USD/JPY FUT	0.01	UNCH	UNCH	0
*GBP/USD FUT	1.357	-0.001	-0.06	125

LIVESTOCK FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*LV CATTLE	114.975	UNCH	UNCH	0
*LEAN HOGS	69.125	UNCH	UNCH	0
*FD CATTLE	137.575	UNCH	UNCH	0

INDEX FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*DOW FUT	30,917	-25	-0.08	741
*S&P FUT	3,794.75	-0.75	-0.02	4,042
*NAS FUT	12,922.75	-5.25	-0.04	1,818
*S&P MID MINI	2,416.2	-1.7	-0.07	6

INTEREST RATE FUTURES

SYMBOL	PRICE	CHANGE	%CHANGE	VOLUME
*US 30YR FUT	169.063	-0.156	-0.09	1,368
*US 10YR FUT	136.906	-0.047	-0.03	5,300
*US 5 YR FUT	125.672	-0.039	-0.03	3,499
*US 2Y FUT	110.441	-0.004	UNCH	1,564
*Euro$ 3M	99.8	UNCH	UNCH	0

We and our partners use cookies on this site to improve our service, perform analytics, personalise advertising, measure advertising performance, and remember website preferences. By using the site, you consent to these cookies. For more information on cookies including how to manage your consent visit our cookie policy.